Stocks Options

LAST PRICE
131.3200
TODAY'S CHANGE (%)
Trending Up0.0200 (0.0152%)

Bid / Lots
131.1400/ 3
Ask / Lots
131.7000/ 1
Open / Previous Close
131.5500 / 131.3000
Day Range
Low 131.1700
High 132.4200
52 Week Range
Low 107.1600
High 133.9500
Volume
5,375,999
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.762

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	BMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	BMOOut of the Money	$0.14Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
BMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	BMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BMOIn the Money	$15.90In the Money	$16.25In the Money	$15.65In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$105.00	BMOOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BMOIn the Money	$12.55In the Money	$12.95In the Money	$12.40In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$110.00	BMOOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money
BMOIn the Money	$14.85In the Money	$15.15In the Money	$14.30In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$115.00	BMOOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BMOIn the Money	$9.85In the Money	$10.10In the Money	$10.00In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$120.00	BMOOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BMOIn the Money	$6.00In the Money	$6.30In the Money	$4.60In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$122.00	BMOOut of the Money	$0.56Out of the Money	$0.62Out of the Money	$0.70Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BMOIn the Money	$2.85In the Money	$2.98In the Money	$2.26In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$124.00	BMOOut of the Money	$1.00Out of the Money	$1.10Out of the Money	$1.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BMOIn the Money	$6.10In the Money	$6.40In the Money	$6.35In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$125.00	BMOOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.91Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BMOIn the Money	$4.15In the Money	$4.40In the Money	$3.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$126.00	BMOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money
BMOIn the Money	$3.15In the Money	$3.45In the Money	$3.25In the Money	$0.25In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$128.00	BMOOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.41Out of the Money	3Out of the Money	---Out of the Money
BMOIn the Money	$2.06In the Money	$2.38In the Money	$2.50In the Money	$-0.55In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$129.00	BMONear the Money	$0.12Near the Money	$0.20Near the Money	$0.28Near the Money	$0.00Near the Money	7Near the Money	---Near the Money
BMOUnderlying issue's last price	$1.04Underlying issue's last price	$1.36Underlying issue's last price	$1.42Underlying issue's last price	$-0.13Underlying issue's last price	4,369Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	BMOUnderlying issue's last price	$0.04Underlying issue's last price	$0.12Underlying issue's last price	$0.11Underlying issue's last price	$-0.18Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
BMONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.21Near the Money	3,540Near the Money	---Near the Money	Filter Table By Strike Price of$132.00	BMOIn the Money	$0.62In the Money	$0.94In the Money	$0.30In the Money	$-0.33In the Money	36In the Money	---In the Money
BMONear the Money	$0.03Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$134.00	BMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BMOOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	BMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	BMOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Bank of Montreal
TSX:BMOCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)