Stocks Options

LAST PRICE
131.7900
TODAY'S CHANGE (%)
Trending Up0.4900 (0.3732%)

Bid / Lots
131.7800/ 2
Ask / Lots
131.8000/ 13
Open / Previous Close
131.5500 / 131.3000
Day Range
Low 131.3700
High 132.4200
52 Week Range
Low 107.1600
High 133.9500
Volume
823,122
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.888

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BMOIn the Money	$49.55In the Money	$49.90In the Money	$49.50In the Money	$0.00In the Money	---In the Money	5,800In the Money	Filter Table By Strike Price of$82.00	BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMOIn the Money	$45.55In the Money	$45.90In the Money	$45.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BMOIn the Money	$43.55In the Money	$43.90In the Money	$43.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMOIn the Money	$41.55In the Money	$41.90In the Money	$41.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
BMOIn the Money	$39.55In the Money	$39.90In the Money	$39.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
BMOIn the Money	$37.65In the Money	$37.90In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
BMOIn the Money	$35.65In the Money	$35.90In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
BMOIn the Money	$33.65In the Money	$33.90In the Money	$33.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
BMOIn the Money	$31.65In the Money	$31.90In the Money	$31.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
BMOIn the Money	$26.65In the Money	$26.90In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
BMOIn the Money	$21.55In the Money	$21.90In the Money	$21.50In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$110.00	BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
BMOIn the Money	$19.65In the Money	$19.90In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
BMOIn the Money	$17.65In the Money	$17.90In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
BMOIn the Money	$16.55In the Money	$16.90In the Money	$16.50In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$115.00	BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
BMOIn the Money	$15.65In the Money	$15.90In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
BMOIn the Money	$13.55In the Money	$13.90In the Money	$13.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$118.00	BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
BMOIn the Money	$11.55In the Money	$11.90In the Money	$11.50In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$120.00	BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
BMOIn the Money	$9.65In the Money	$9.90In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	BMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
BMOIn the Money	$7.65In the Money	$7.90In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BMOIn the Money	$6.65In the Money	$6.90In the Money	$6.35In the Money	$-0.15In the Money	14In the Money	134In the Money	Filter Table By Strike Price of$125.00	BMOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,400Out of the Money
BMOIn the Money	$5.65In the Money	$5.90In the Money	$5.50In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$126.00	BMOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
BMOIn the Money	$4.65In the Money	$4.90In the Money	$4.50In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$127.00	BMOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
BMOIn the Money	$3.65In the Money	$3.90In the Money	$3.50In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$128.00	BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BMOIn the Money	$2.60In the Money	$2.98In the Money	$2.50In the Money	$-0.55In the Money	8In the Money	76In the Money	Filter Table By Strike Price of$129.00	BMONear the Money	---Near the Money	$0.06Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
BMOUnderlying issue's last price	$1.58Underlying issue's last price	$1.96Underlying issue's last price	$1.75Underlying issue's last price	$0.20Underlying issue's last price	4,365Underlying issue's last price	4,732Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	BMOUnderlying issue's last price	---Underlying issue's last price	$0.06Underlying issue's last price	$0.11Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	150Underlying issue's last price
BMONear the Money	$0.06Near the Money	$0.02Near the Money	$0.06Near the Money	$-0.16Near the Money	540Near the Money	3,290Near the Money	Filter Table By Strike Price of$132.00	BMOIn the Money	$0.02In the Money	$0.38In the Money	$0.30In the Money	$-0.33In the Money	36In the Money	36In the Money
BMONear the Money	$0.01Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	983Near the Money	Filter Table By Strike Price of$134.00	BMOIn the Money	$2.14In the Money	$2.40In the Money	$2.82In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$135.00	BMOIn the Money	$3.10In the Money	$3.35In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$140.00	BMOIn the Money	$8.10In the Money	$8.35In the Money	$8.85In the Money	$0.00In the Money	---In the Money	2In the Money
BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$145.00	BMOIn the Money	$13.10In the Money	$13.35In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BMOIn the Money	$18.10In the Money	$18.35In the Money	$18.85In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	BMOIn the Money	$23.10In the Money	$23.35In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of Montreal
TSX:BMOCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)