Stocks Options

LAST PRICE
131.2400
TODAY'S CHANGE (%)
Trending Up0.1900 (0.1450%)

Bid / Lots
131.0000/ 3
Ask / Lots
131.2700/ 4
Open / Previous Close
130.5000 / 131.0500
Day Range
Low 130.2100
High 131.4800
52 Week Range
Low 106.7500
High 133.9500
Volume
4,730,704
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.960

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BMOIn the Money	---In the Money	---In the Money	$49.35In the Money	$0.00In the Money	---In the Money	5,800In the Money	Filter Table By Strike Price of$82.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMOIn the Money	---In the Money	---In the Money	$45.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BMOIn the Money	---In the Money	---In the Money	$43.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BMOIn the Money	---In the Money	---In the Money	$41.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
BMOIn the Money	---In the Money	---In the Money	$39.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
BMOIn the Money	---In the Money	---In the Money	$37.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
BMOIn the Money	---In the Money	---In the Money	$35.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
BMOIn the Money	---In the Money	---In the Money	$33.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
BMOIn the Money	---In the Money	---In the Money	$31.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
BMOIn the Money	---In the Money	---In the Money	$26.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
BMOIn the Money	---In the Money	---In the Money	$21.35In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$110.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
BMOIn the Money	---In the Money	---In the Money	$19.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
BMOIn the Money	---In the Money	---In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
BMOIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$115.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
BMOIn the Money	---In the Money	---In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
BMOIn the Money	---In the Money	---In the Money	$13.30In the Money	$-0.05In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$118.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
BMOIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$120.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
BMOIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
BMOIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BMOIn the Money	---In the Money	---In the Money	$6.35In the Money	$-0.05In the Money	4In the Money	138In the Money	Filter Table By Strike Price of$125.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,400Out of the Money
BMOIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$126.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	93Out of the Money
BMOIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.55In the Money	2In the Money	89In the Money	Filter Table By Strike Price of$127.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	2Out of the Money	186Out of the Money
BMOIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.25In the Money	50In the Money	77In the Money	Filter Table By Strike Price of$128.00	BMOOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	3Out of the Money	14Out of the Money
BMOIn the Money	---In the Money	---In the Money	$2.35In the Money	$-0.05In the Money	8In the Money	85In the Money	Filter Table By Strike Price of$129.00	BMONear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.08Near the Money	7Near the Money	19Near the Money
BMOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$-0.25Underlying issue's last price	320Underlying issue's last price	4,803Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	BMOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$-0.06Underlying issue's last price	2Underlying issue's last price	145Underlying issue's last price
BMONear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$-0.19Near the Money	251Near the Money	3,273Near the Money	Filter Table By Strike Price of$132.00	BMOIn the Money	---In the Money	---In the Money	$1.21In the Money	$0.00In the Money	---In the Money	27In the Money
BMONear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.05Near the Money	1Near the Money	984Near the Money	Filter Table By Strike Price of$134.00	BMOIn the Money	---In the Money	---In the Money	$2.99In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$135.00	BMOIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$140.00	BMOIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	2In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$145.00	BMOIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BMOIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
BMOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	BMOIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of Montreal
TSX:BMOCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)