Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $9.65In the Money | $9.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $9.15In the Money | $9.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNIn the Money | $8.20In the Money | $8.45In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BNIn the Money | $7.20In the Money | $7.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $6.20In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $5.25In the Money | $5.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BNIn the Money | $4.30In the Money | $4.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 116In the Money | BNOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BNIn the Money | $3.35In the Money | $3.60In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 33In the Money | BNOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $2.51In the Money | $2.68In the Money | $1.91In the Money | $0.00In the Money | 1In the Money | 52In the Money | BNNear the Money | $0.23Near the Money | $0.31Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNIn the Money | $1.68In the Money | $1.82In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 29In the Money | BNNear the Money | $0.39Near the Money | $0.49Near the Money | $0.57Near the Money | $-0.24Near the Money | 2Near the Money | ---Near the Money | |
BNUnderlying issue's last price | $0.99Underlying issue's last price | $1.10Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | BNUnderlying issue's last price | $0.69Underlying issue's last price | $0.79Underlying issue's last price | $0.90Underlying issue's last price | $-0.41Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
BNNear the Money | $0.49Near the Money | $0.61Near the Money | $0.36Near the Money | $0.00Near the Money | 5Near the Money | 3Near the Money | BNIn the Money | $1.20In the Money | $1.30In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.22Near the Money | $0.30Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $1.90In the Money | $2.02In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $2.64In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |