Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $6.60In the Money | $6.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $6.10In the Money | $6.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNIn the Money | $5.15In the Money | $5.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BNIn the Money | $4.20In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.35In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $2.54In the Money | $2.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNNear the Money | $0.39Near the Money | $0.50Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
BNIn the Money | $1.78In the Money | $1.92In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 116In the Money | BNNear the Money | $0.62Near the Money | $0.74Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BNUnderlying issue's last price | $1.13Underlying issue's last price | $1.26Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | BNUnderlying issue's last price | $0.96Underlying issue's last price | $1.08Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BNNear the Money | $0.65Near the Money | $0.78Near the Money | $0.65Near the Money | $-0.08Near the Money | 6Near the Money | 45Near the Money | BNIn the Money | $1.47In the Money | $1.58In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.35Near the Money | $0.43Near the Money | $0.47Near the Money | $0.03Near the Money | 1Near the Money | 10Near the Money | BNIn the Money | $2.16In the Money | $2.33In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.18Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $2.93In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |