Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $5.10In the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $4.10In the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.15In the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BNIn the Money | $2.27In the Money | $2.44In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.14Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BNIn the Money | $1.46In the Money | $1.58In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.29Near the Money | $0.38Near the Money | $0.34Near the Money | $-0.05Near the Money | 2Near the Money | 5Near the Money | |
BNUnderlying issue's last price | $0.76Underlying issue's last price | $0.83Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | BNUnderlying issue's last price | $0.59Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
BNNear the Money | $0.31Near the Money | $0.38Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $1.14In the Money | $1.26In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNNear the Money | $0.11Near the Money | $0.18Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $1.82In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNNear the Money | $0.02Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BNIn the Money | $2.77In the Money | $3.00In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.70In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $4.75In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $5.75In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |