Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $5.45In the Money | $5.65In the Money | $5.20In the Money | $-0.35In the Money | 2,000In the Money | ---In the Money | BNOut of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
BNUnderlying issue's last price | $0.46Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $-0.70Underlying issue's last price | 1,023Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BNUnderlying issue's last price | $0.03Underlying issue's last price | $0.12Underlying issue's last price | $0.06Underlying issue's last price | $-0.03Underlying issue's last price | 30Underlying issue's last price | ---Underlying issue's last price |
BNNear the Money | $0.06Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.05Near the Money | 3Near the Money | ---Near the Money | BNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 23Out of the Money | ---Out of the Money | BNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | BNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |