Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $6.10In the Money | $6.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $5.10In the Money | $5.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $4.10In the Money | $4.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.10In the Money | $3.45In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNIn the Money | $2.11In the Money | $2.45In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.11Near the Money | 10Near the Money | ---Near the Money | |
BNIn the Money | $1.11In the Money | $1.45In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | ---Near the Money | $0.05Near the Money | $0.18Near the Money | $-0.15Near the Money | 10Near the Money | 10Near the Money | |
BNUnderlying issue's last price | $0.14Underlying issue's last price | $0.45Underlying issue's last price | $0.09Underlying issue's last price | $-0.14Underlying issue's last price | 12Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | BNUnderlying issue's last price | ---Underlying issue's last price | $0.06Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
BNNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | BNIn the Money | $0.55In the Money | $0.89In the Money | $1.21In the Money | $-0.56In the Money | 2In the Money | 12In the Money | |
BNNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,500Near the Money | BNIn the Money | $1.55In the Money | $1.89In the Money | $1.97In the Money | $-0.77In the Money | 2In the Money | 15In the Money | |
BNNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | BNIn the Money | $2.55In the Money | $2.89In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BNIn the Money | $3.55In the Money | $3.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $4.55In the Money | $4.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $5.55In the Money | $5.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |