Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $5.20In the Money | $5.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $4.20In the Money | $4.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.25In the Money | $3.65In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BNIn the Money | $2.33In the Money | $2.70In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.12Near the Money | $0.23Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BNIn the Money | $1.47In the Money | $1.80In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.26Near the Money | $0.39Near the Money | $0.62Near the Money | $-0.06Near the Money | 5Near the Money | ---Near the Money | |
BNUnderlying issue's last price | $0.84Underlying issue's last price | $1.02Underlying issue's last price | $0.78Underlying issue's last price | $0.14Underlying issue's last price | 5Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | BNUnderlying issue's last price | $0.53Underlying issue's last price | $0.68Underlying issue's last price | $0.69Underlying issue's last price | $-0.49Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
BNNear the Money | $0.37Near the Money | $0.46Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $1.03In the Money | $1.18In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNNear the Money | $0.12Near the Money | $0.24Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $1.69In the Money | $2.05In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNNear the Money | $0.03Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BNIn the Money | $2.61In the Money | $2.92In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.55In the Money | $3.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $4.55In the Money | $4.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $5.55In the Money | $5.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |