Stocks Options

LAST PRICE
56.2400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
56.2300/ 1
Ask / Lots
56.2400/ 1
Open / Previous Close
56.2200 / 56.2400
Day Range
Low 55.6700
High 56.3300
52 Week Range
Low 40.0700
High 61.6000
Volume
671,434
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.073

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNIn the Money	$26.15In the Money	$26.40In the Money	$26.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BNIn the Money	$24.15In the Money	$24.35In the Money	$24.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	BNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNIn the Money	$22.15In the Money	$22.35In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	BNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BNIn the Money	$21.15In the Money	$21.40In the Money	$21.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BNIn the Money	$20.15In the Money	$20.40In the Money	$20.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNIn the Money	$18.15In the Money	$18.40In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	BNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BNIn the Money	$16.15In the Money	$16.40In the Money	$16.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	BNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
BNIn the Money	$14.15In the Money	$14.40In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	BNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BNIn the Money	$12.15In the Money	$12.40In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	BNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BNIn the Money	$11.15In the Money	$11.40In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BNIn the Money	$10.15In the Money	$10.40In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	BNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BNIn the Money	$9.15In the Money	$9.45In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	BNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
BNIn the Money	$8.15In the Money	$8.45In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	BNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
BNIn the Money	$7.15In the Money	$7.45In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BNIn the Money	$6.20In the Money	$6.40In the Money	$6.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$50.00	BNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BNIn the Money	$4.20In the Money	$4.45In the Money	$4.30In the Money	$-0.15In the Money	4In the Money	26In the Money	Filter Table By Strike Price of$52.00	BNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money
BNIn the Money	$2.28In the Money	$2.47In the Money	$2.54In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$54.00	BNNear the Money	$0.04Near the Money	$0.14Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
BNIn the Money	$1.42In the Money	$1.58In the Money	$1.50In the Money	$-0.14In the Money	5In the Money	189In the Money	Filter Table By Strike Price of$55.00	BNNear the Money	$0.18Near the Money	$0.29Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	63Near the Money
BNUnderlying issue's last price	$0.70Underlying issue's last price	$0.82Underlying issue's last price	$0.92Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	BNUnderlying issue's last price	$0.44Underlying issue's last price	$0.56Underlying issue's last price	$0.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	81Underlying issue's last price
BNNear the Money	$0.06Near the Money	$0.14Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	148Near the Money	Filter Table By Strike Price of$58.00	BNIn the Money	$1.69In the Money	$1.94In the Money	$1.92In the Money	$0.00In the Money	1In the Money	164In the Money
BNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,879Out of the Money	Filter Table By Strike Price of$60.00	BNIn the Money	$3.65In the Money	$3.85In the Money	$3.85In the Money	$0.00In the Money	---In the Money	10In the Money
BNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money	Filter Table By Strike Price of$62.00	BNIn the Money	$5.60In the Money	$5.85In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
BNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,064Out of the Money	Filter Table By Strike Price of$64.00	BNIn the Money	$7.60In the Money	$7.85In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
BNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$66.00	BNIn the Money	$9.60In the Money	$9.85In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money
BNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	BNIn the Money	$11.60In the Money	$11.85In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
BNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	BNIn the Money	$13.60In the Money	$13.85In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money

Brookfield Corp
TSX:BNCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)