• LAST PRICE
    56.2400
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.2129%)
  • Bid / Lots
    56.0800/ 1
  • Ask / Lots
    56.3700/ 1
  • Open / Previous Close
    55.9700 / 56.3600
  • Day Range
    Low 55.0500
    High 56.2900
  • 52 Week Range
    Low 40.0700
    High 61.6000
  • Volume
    1,733,088
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BNIn the Money
$26.20In the Money
$26.40In the Money
$26.55In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
BNIn the Money
$24.20In the Money
$24.40In the Money
$24.60In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNIn the Money
$22.20In the Money
$22.40In the Money
$22.60In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BNIn the Money
$21.20In the Money
$21.40In the Money
$21.60In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
BNIn the Money
$20.20In the Money
$20.40In the Money
$20.60In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNIn the Money
$18.20In the Money
$18.40In the Money
$18.60In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BNIn the Money
$16.20In the Money
$16.40In the Money
$16.60In the Money
$0.00In the Money
---In the Money
2In the Money
BNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
BNIn the Money
$14.20In the Money
$14.40In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
BNIn the Money
$12.20In the Money
$12.40In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BNIn the Money
$11.20In the Money
$11.40In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BNIn the Money
$10.20In the Money
$10.40In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
BNIn the Money
$9.20In the Money
$9.40In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
BNIn the Money
$8.20In the Money
$8.40In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
BNIn the Money
$7.20In the Money
$7.40In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BNIn the Money
$6.20In the Money
$6.40In the Money
$6.55In the Money
$0.00In the Money
---In the Money
30In the Money
BNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BNIn the Money
$4.25In the Money
$4.45In the Money
$3.80In the Money
$-0.85In the Money
3In the Money
29In the Money
BNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
868Out of the Money
BNIn the Money
$2.36In the Money
$2.54In the Money
$2.75In the Money
$0.00In the Money
---In the Money
18In the Money
BNNear the Money
$0.10Near the Money
$0.16Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
BNIn the Money
$1.51In the Money
$1.64In the Money
$0.88In the Money
$-0.91In the Money
5In the Money
184In the Money
BNNear the Money
$0.24Near the Money
$0.33Near the Money
$0.73Near the Money
$0.38Near the Money
10Near the Money
58Near the Money
BNUnderlying issue's last price
$0.80Underlying issue's last price
$0.92Underlying issue's last price
$1.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$56.00Underlying issue's last price
BNUnderlying issue's last price
$0.53Underlying issue's last price
$0.62Underlying issue's last price
$1.20Underlying issue's last price
$0.56Underlying issue's last price
10Underlying issue's last price
81Underlying issue's last price
BNNear the Money
$0.11Near the Money
$0.18Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
148Near the Money
BNIn the Money
$1.75In the Money
$1.92In the Money
$1.85In the Money
$0.00In the Money
---In the Money
164In the Money
BNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1Out of the Money
4,880Out of the Money
BNIn the Money
$3.65In the Money
$3.85In the Money
$3.75In the Money
$0.00In the Money
---In the Money
35In the Money
BNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
492Out of the Money
BNIn the Money
$5.65In the Money
$5.85In the Money
$5.75In the Money
$0.00In the Money
---In the Money
27In the Money
BNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,064Out of the Money
BNIn the Money
$7.65In the Money
$7.85In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
BNIn the Money
$9.65In the Money
$9.85In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNIn the Money
$11.65In the Money
$11.85In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNIn the Money
$13.65In the Money
$13.85In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money