Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $29.20In the Money | $29.50In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BNIn the Money | $27.20In the Money | $27.50In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $25.20In the Money | $25.50In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BNIn the Money | $24.20In the Money | $24.50In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BNIn the Money | $23.20In the Money | $23.50In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $21.15In the Money | $21.50In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BNIn the Money | $19.15In the Money | $19.55In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
BNIn the Money | $17.20In the Money | $17.55In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BNIn the Money | $15.20In the Money | $15.55In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $14.20In the Money | $14.55In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNIn the Money | $13.25In the Money | $13.55In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BNIn the Money | $12.25In the Money | $12.55In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
BNIn the Money | $11.20In the Money | $11.55In the Money | $10.90In the Money | $0.25In the Money | 10In the Money | 1In the Money | BNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
BNIn the Money | $10.25In the Money | $10.55In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNIn the Money | $9.25In the Money | $9.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | BNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BNIn the Money | $7.30In the Money | $7.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | BNOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | |
BNIn the Money | $5.35In the Money | $5.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 51In the Money | BNOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BNIn the Money | $4.40In the Money | $4.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 217In the Money | BNOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
BNIn the Money | $3.50In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | BNOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BNUnderlying issue's last price | $1.99Underlying issue's last price | $2.19Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | BNUnderlying issue's last price | $0.66Underlying issue's last price | $0.80Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price |
BNNear the Money | $0.81Near the Money | $0.97Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 4,882Near the Money | BNIn the Money | $1.49In the Money | $1.64In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BNNear the Money | $0.25Near the Money | $0.38Near the Money | $0.25Near the Money | $-0.02Near the Money | 10Near the Money | 492Near the Money | BNIn the Money | $2.86In the Money | $3.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
BNOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,064Out of the Money | BNIn the Money | $4.65In the Money | $5.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | BNIn the Money | $6.60In the Money | $6.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $8.55In the Money | $8.85In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $10.55In the Money | $10.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |