Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $27.25In the Money | $27.55In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BNIn the Money | $25.25In the Money | $25.55In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $23.25In the Money | $23.55In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BNIn the Money | $22.25In the Money | $22.55In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BNIn the Money | $21.25In the Money | $21.55In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $19.25In the Money | $19.55In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BNIn the Money | $17.25In the Money | $17.55In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
BNIn the Money | $15.25In the Money | $15.55In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BNIn the Money | $13.25In the Money | $13.55In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $12.25In the Money | $12.55In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNIn the Money | $11.25In the Money | $11.55In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BNIn the Money | $10.25In the Money | $10.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
BNIn the Money | $9.25In the Money | $9.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
BNIn the Money | $8.25In the Money | $8.55In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNIn the Money | $7.30In the Money | $7.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | BNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BNIn the Money | $5.35In the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | BNOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | |
BNIn the Money | $3.45In the Money | $3.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | BNOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BNIn the Money | $2.61In the Money | $2.82In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 217In the Money | BNNear the Money | $0.33Near the Money | $0.41Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
BNUnderlying issue's last price | $1.82Underlying issue's last price | $1.94Underlying issue's last price | $2.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | BNUnderlying issue's last price | $0.52Underlying issue's last price | $0.61Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
BNNear the Money | $0.65Near the Money | $0.76Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | BNIn the Money | $1.36In the Money | $1.45In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
BNNear the Money | $0.17Near the Money | $0.24Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 4,880Near the Money | BNIn the Money | $2.74In the Money | $3.05In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | BNIn the Money | $4.60In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
BNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,064Out of the Money | BNIn the Money | $6.55In the Money | $6.85In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | BNIn the Money | $8.55In the Money | $8.85In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $10.55In the Money | $10.85In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $12.55In the Money | $12.85In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |