Stocks Options

LAST PRICE
60.7800
TODAY'S CHANGE (%)
Trending Down-0.2300 (-0.3770%)

Bid / Lots
60.6300/ 1
Ask / Lots
60.9900/ 1
Open / Previous Close
60.9200 / 61.0100
Day Range
Low 60.6800
High 61.1500
52 Week Range
Low 40.0700
High 61.6000
Volume
2,338,968
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.934

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNIn the Money	---In the Money	---In the Money	$31.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BNIn the Money	---In the Money	---In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNIn the Money	---In the Money	---In the Money	$27.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BNIn the Money	---In the Money	---In the Money	$26.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BNIn the Money	---In the Money	---In the Money	$25.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$38.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BNIn the Money	---In the Money	---In the Money	$21.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
BNIn the Money	---In the Money	---In the Money	$19.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BNIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$44.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BNIn the Money	---In the Money	---In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BNIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$46.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BNIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
BNIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
BNIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BNIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$50.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BNIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$52.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money
BNIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$54.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
BNIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$55.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
BNIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$56.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BNIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$58.00	BNNear the Money	---Near the Money	---Near the Money	$0.62Near the Money	$0.00Near the Money	---Near the Money	157Near the Money
BNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,182Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	BNUnderlying issue's last price	---Underlying issue's last price	$3.50Underlying issue's last price	$1.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	32Underlying issue's last price
BNNear the Money	---Near the Money	$3.50Near the Money	$1.07Near the Money	$0.00Near the Money	---Near the Money	297Near the Money	Filter Table By Strike Price of$62.00	BNIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	30In the Money
BNOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2,066Out of the Money	Filter Table By Strike Price of$64.00	BNIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
BNOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$66.00	BNIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
BNOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	BNIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
BNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	BNIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money

Brookfield Corp
TSX:BNCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)