Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $28.80In the Money | $29.05In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BNIn the Money | $26.80In the Money | $27.05In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $24.80In the Money | $25.10In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BNIn the Money | $23.80In the Money | $24.10In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BNIn the Money | $22.80In the Money | $23.10In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $20.85In the Money | $21.10In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BNIn the Money | $18.85In the Money | $19.15In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
BNIn the Money | $16.90In the Money | $17.15In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BNIn the Money | $14.90In the Money | $15.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $13.90In the Money | $14.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNIn the Money | $12.95In the Money | $13.25In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | BNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BNIn the Money | $11.95In the Money | $12.25In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNIn the Money | $11.00In the Money | $11.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
BNIn the Money | $10.05In the Money | $10.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNIn the Money | $9.05In the Money | $9.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 78In the Money | BNOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BNIn the Money | $7.15In the Money | $7.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | BNOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | |
BNIn the Money | $5.40In the Money | $5.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 54In the Money | BNOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
BNIn the Money | $4.55In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 235In the Money | BNOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
BNIn the Money | $3.75In the Money | $3.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | BNNear the Money | $0.75Near the Money | $0.85Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
BNUnderlying issue's last price | $2.35Underlying issue's last price | $2.47Underlying issue's last price | $2.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | BNUnderlying issue's last price | $1.32Underlying issue's last price | $1.44Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price |
BNNear the Money | $1.29Near the Money | $1.40Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 866Near the Money | BNIn the Money | $2.26In the Money | $2.38In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BNOut of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.64Out of the Money | $0.01Out of the Money | 3Out of the Money | 114Out of the Money | BNIn the Money | $3.60In the Money | $3.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BNIn the Money | $5.25In the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | BNIn the Money | $7.05In the Money | $7.35In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $11.05In the Money | $11.35In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |