Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $5.60In the Money | $5.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $4.65In the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.65In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNIn the Money | $2.71In the Money | $2.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.05Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BNIn the Money | $1.81In the Money | $1.96In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.12Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNUnderlying issue's last price | $1.00Underlying issue's last price | $1.12Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | BNUnderlying issue's last price | $0.28Underlying issue's last price | $0.38Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
BNNear the Money | $0.39Near the Money | $0.49Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $0.67In the Money | $0.78In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.10Near the Money | $0.18Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $1.28In the Money | $1.49In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.01Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | BNIn the Money | $2.21In the Money | $2.44In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.20In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $4.20In the Money | $4.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $5.20In the Money | $5.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $6.20In the Money | $6.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |