Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $6.55In the Money | $6.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $5.55In the Money | $5.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $4.55In the Money | $4.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNIn the Money | $3.60In the Money | $3.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $2.68In the Money | $2.97In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.13Near the Money | $0.21Near the Money | $0.24Near the Money | $-0.10Near the Money | 1Near the Money | ---Near the Money | |
BNIn the Money | $1.85In the Money | $2.06In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNNear the Money | $0.26Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.24Near the Money | 1Near the Money | 1Near the Money | |
BNUnderlying issue's last price | $1.09Underlying issue's last price | $1.21Underlying issue's last price | $0.84Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | BNUnderlying issue's last price | $0.48Underlying issue's last price | $0.58Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BNNear the Money | $0.52Near the Money | $0.64Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $0.91In the Money | $1.02In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.20Near the Money | $0.29Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | BNIn the Money | $1.58In the Money | $1.71In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.06Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $2.35In the Money | $2.59In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.25In the Money | $3.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |