Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $5.70In the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $4.75In the Money | $5.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.80In the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNIn the Money | $2.90In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.18Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNIn the Money | $2.04In the Money | $2.16In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.30Near the Money | $0.39Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNUnderlying issue's last price | $1.28Underlying issue's last price | $1.40Underlying issue's last price | $1.64Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | BNUnderlying issue's last price | $0.53Underlying issue's last price | $0.63Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
BNNear the Money | $0.69Near the Money | $0.79Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BNIn the Money | $0.92In the Money | $1.04In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $1.54In the Money | $1.67In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.11Near the Money | $0.18Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | BNIn the Money | $2.31In the Money | $2.50In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.20In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $4.20In the Money | $4.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |