Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $5.65In the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $4.65In the Money | $4.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.70In the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNIn the Money | $2.82In the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.18Near the Money | $0.26Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNIn the Money | $1.96In the Money | $2.08In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.31Near the Money | $0.41Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNUnderlying issue's last price | $1.22Underlying issue's last price | $1.33Underlying issue's last price | $1.64Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | BNUnderlying issue's last price | $0.55Underlying issue's last price | $0.66Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
BNNear the Money | $0.64Near the Money | $0.75Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BNIn the Money | $0.98In the Money | $1.09In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.28Near the Money | $0.37Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $1.61In the Money | $1.73In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.10Near the Money | $0.18Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | BNIn the Money | $2.34In the Money | $2.58In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.25In the Money | $3.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $4.25In the Money | $4.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |