Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $5.75In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $4.75In the Money | $4.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.80In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNIn the Money | $2.95In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.21Near the Money | $0.28Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNIn the Money | $2.10In the Money | $2.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.35Near the Money | $0.43Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNUnderlying issue's last price | $1.35Underlying issue's last price | $1.46Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | BNUnderlying issue's last price | $0.59Underlying issue's last price | $0.69Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
BNNear the Money | $0.75Near the Money | $0.86Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BNIn the Money | $0.99In the Money | $1.10In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.36Near the Money | $0.46Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $1.60In the Money | $1.71In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.15Near the Money | $0.22Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | BNIn the Money | $2.34In the Money | $2.51In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.25In the Money | $3.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $4.25In the Money | $4.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |