Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $7.15In the Money | $7.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $6.15In the Money | $6.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $5.20In the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNIn the Money | $4.20In the Money | $4.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.20In the Money | $3.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNIn the Money | $2.31In the Money | $2.52In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNNear the Money | $0.11Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BNIn the Money | $1.44In the Money | $1.66In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.22Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNUnderlying issue's last price | $0.73Underlying issue's last price | $0.84Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | BNUnderlying issue's last price | $0.48Underlying issue's last price | $0.59Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BNNear the Money | $0.27Near the Money | $0.36Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | BNIn the Money | $1.01In the Money | $1.13In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.08Near the Money | $0.14Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $1.72In the Money | $1.97In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.01Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $2.70In the Money | $2.91In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.65In the Money | $3.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |