Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $18.55In the Money | $18.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $16.60In the Money | $16.85In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $14.65In the Money | $14.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BNIn the Money | $12.65In the Money | $12.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $11.70In the Money | $11.95In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $10.70In the Money | $10.95In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $9.75In the Money | $10.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $8.80In the Money | $9.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BNIn the Money | $6.90In the Money | $7.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 89In the Money | BNOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
BNIn the Money | $5.15In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | BNOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
BNIn the Money | $3.55In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 242In the Money | BNNear the Money | $0.83Near the Money | $0.92Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BNUnderlying issue's last price | $2.19Underlying issue's last price | $2.31Underlying issue's last price | $2.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 346Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | BNUnderlying issue's last price | $1.44Underlying issue's last price | $1.56Underlying issue's last price | $1.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
BNNear the Money | $1.18Near the Money | $1.28Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | BNIn the Money | $2.43In the Money | $2.55In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | BNIn the Money | $3.80In the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
BNOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | BNIn the Money | $5.50In the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BNIn the Money | $7.35In the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $9.40In the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | BNIn the Money | $11.35In the Money | $11.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |