Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $18.25In the Money | $18.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $16.25In the Money | $16.45In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $14.25In the Money | $14.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BNIn the Money | $12.25In the Money | $12.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $11.25In the Money | $11.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $10.25In the Money | $10.45In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BNIn the Money | $9.25In the Money | $9.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $8.30In the Money | $8.55In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
BNIn the Money | $6.30In the Money | $6.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 68In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | |
BNIn the Money | $4.35In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 68In the Money | BNOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
BNIn the Money | $2.53In the Money | $2.67In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2,234In the Money | BNNear the Money | $0.21Near the Money | $0.28Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
BNUnderlying issue's last price | $1.01Underlying issue's last price | $1.10Underlying issue's last price | $0.97Underlying issue's last price | $-0.03Underlying issue's last price | 1,000Underlying issue's last price | 6,431Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | BNUnderlying issue's last price | $0.64Underlying issue's last price | $0.73Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
BNNear the Money | $0.20Near the Money | $0.28Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 4,568Near the Money | BNIn the Money | $1.79In the Money | $1.95In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
BNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | BNIn the Money | $3.55In the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | BNIn the Money | $5.55In the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BNIn the Money | $7.55In the Money | $7.85In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $9.55In the Money | $9.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | BNIn the Money | $11.55In the Money | $11.85In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |