Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $18.40In the Money | $18.65In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $16.40In the Money | $16.65In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $14.40In the Money | $14.65In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BNIn the Money | $12.45In the Money | $12.65In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $11.45In the Money | $11.65In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $10.45In the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BNIn the Money | $9.45In the Money | $9.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $8.45In the Money | $8.70In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
BNIn the Money | $6.50In the Money | $6.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 68In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | |
BNIn the Money | $4.55In the Money | $4.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 68In the Money | BNOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
BNIn the Money | $2.69In the Money | $2.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2,234In the Money | BNNear the Money | $0.21Near the Money | $0.28Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
BNUnderlying issue's last price | $1.16Underlying issue's last price | $1.26Underlying issue's last price | $1.23Underlying issue's last price | $-0.37Underlying issue's last price | 5Underlying issue's last price | 6,426Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | BNUnderlying issue's last price | $0.64Underlying issue's last price | $0.72Underlying issue's last price | $0.60Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 55Underlying issue's last price |
BNNear the Money | $0.26Near the Money | $0.35Near the Money | $0.49Near the Money | $0.01Near the Money | 10Near the Money | 4,558Near the Money | BNIn the Money | $1.74In the Money | $1.86In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
BNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | BNIn the Money | $3.45In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | BNIn the Money | $5.45In the Money | $5.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BNIn the Money | $7.45In the Money | $7.65In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $9.45In the Money | $9.65In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | BNIn the Money | $11.45In the Money | $11.65In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |