Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $17.50In the Money | $17.70In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $15.50In the Money | $15.70In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $13.50In the Money | $13.70In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BNIn the Money | $11.55In the Money | $11.70In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $10.55In the Money | $10.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $9.55In the Money | $9.75In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BNIn the Money | $8.55In the Money | $8.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $7.60In the Money | $7.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
BNIn the Money | $5.60In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 87In the Money | BNOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 15Out of the Money | 992Out of the Money | |
BNIn the Money | $3.70In the Money | $3.90In the Money | $3.40In the Money | $-0.05In the Money | 2In the Money | 68In the Money | BNOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
BNUnderlying issue's last price | $2.04Underlying issue's last price | $2.17Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,244Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | BNUnderlying issue's last price | $0.43Underlying issue's last price | $0.52Underlying issue's last price | $0.49Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 105Underlying issue's last price |
BNNear the Money | $0.76Near the Money | $0.87Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 6,438Near the Money | BNIn the Money | $1.13In the Money | $1.24In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
BNNear the Money | $0.17Near the Money | $0.24Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 4,556Near the Money | BNIn the Money | $2.46In the Money | $2.66In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
BNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | BNIn the Money | $4.40In the Money | $4.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | BNIn the Money | $6.40In the Money | $6.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BNIn the Money | $8.40In the Money | $8.60In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $10.40In the Money | $10.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | BNIn the Money | $12.40In the Money | $12.60In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |