Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $16.95In the Money | $17.20In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $14.95In the Money | $15.15In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $12.95In the Money | $13.15In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BNIn the Money | $11.00In the Money | $11.25In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $10.00In the Money | $10.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $9.00In the Money | $9.25In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BNIn the Money | $8.00In the Money | $8.25In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $7.05In the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
BNIn the Money | $5.10In the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 87In the Money | BNOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | |
BNIn the Money | $3.25In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 68In the Money | BNNear the Money | $0.26Near the Money | $0.33Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
BNUnderlying issue's last price | $1.68Underlying issue's last price | $1.79Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,244Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | BNUnderlying issue's last price | $0.64Underlying issue's last price | $0.74Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price |
BNNear the Money | $0.59Near the Money | $0.69Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 6,438Near the Money | BNIn the Money | $1.55In the Money | $1.65In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
BNOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,556Out of the Money | BNIn the Money | $2.95In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
BNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | BNIn the Money | $4.90In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | BNIn the Money | $6.90In the Money | $7.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BNIn the Money | $8.90In the Money | $9.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $10.90In the Money | $11.20In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | BNIn the Money | $12.90In the Money | $13.20In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |