Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $15.95In the Money | $16.15In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $13.95In the Money | $14.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $12.00In the Money | $12.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BNIn the Money | $10.05In the Money | $10.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $9.05In the Money | $9.25In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $8.05In the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $7.10In the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $6.15In the Money | $6.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BNIn the Money | $4.40In the Money | $4.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 89In the Money | BNOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 700Out of the Money | 274Out of the Money | |
BNUnderlying issue's last price | $2.79Underlying issue's last price | $2.89Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | BNUnderlying issue's last price | $0.66Underlying issue's last price | $0.76Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
BNNear the Money | $1.45Near the Money | $1.57Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | BNIn the Money | $1.35In the Money | $1.46In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
BNNear the Money | $0.62Near the Money | $0.72Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | BNIn the Money | $2.54In the Money | $2.64In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
BNOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,550Out of the Money | BNIn the Money | $4.15In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
BNOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | BNIn the Money | $6.05In the Money | $6.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | BNIn the Money | $8.05In the Money | $8.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BNIn the Money | $10.05In the Money | $10.25In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $12.05In the Money | $12.25In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | BNIn the Money | $14.05In the Money | $14.25In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |