Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $11.75In the Money | $12.05In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNIn the Money | $10.75In the Money | $11.05In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BNIn the Money | $9.75In the Money | $10.10In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $8.75In the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $7.75In the Money | $8.05In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $6.80In the Money | $7.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $5.80In the Money | $6.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $4.80In the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.85In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 40Out of the Money | 42Out of the Money | |
BNIn the Money | $2.92In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | BNNear the Money | $0.17Near the Money | $0.24Near the Money | $0.25Near the Money | $-0.10Near the Money | 3Near the Money | 3Near the Money | |
BNIn the Money | $2.05In the Money | $2.32In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | BNNear the Money | $0.26Near the Money | $0.38Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNUnderlying issue's last price | $1.25Underlying issue's last price | $1.54Underlying issue's last price | $1.54Underlying issue's last price | $-0.08Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | BNUnderlying issue's last price | $0.46Underlying issue's last price | $0.61Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
BNNear the Money | $0.72Near the Money | $0.84Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BNIn the Money | $0.87In the Money | $0.96In the Money | $0.92In the Money | $-0.15In the Money | 2In the Money | ---In the Money | |
BNNear the Money | $0.31Near the Money | $0.44Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $1.39In the Money | $1.61In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.12Near the Money | $0.21Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $2.07In the Money | $2.45In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $2.93In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |