Stocks Options

LAST PRICE
59.3500
TODAY'S CHANGE (%)
Trending Up0.9700 (1.6615%)

Bid / Lots
58.9700/ 2
Ask / Lots
59.4000/ 1
Open / Previous Close
58.3400 / 58.3800
Day Range
Low 58.1800
High 59.3800
52 Week Range
Low 40.0700
High 61.6000
Volume
4,549,636
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.903

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNIn the Money	---In the Money	---In the Money	$19.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BNIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BNIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$49.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BNIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$52.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
BNIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$54.00	BNOut of the Money	$0.05Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
BNIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$56.00	BNOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	346Underlying issue's last price	Filter Table By Strike Price of$58.00Underlying issue's last price	BNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price
BNNear the Money	---Near the Money	---Near the Money	$1.66Near the Money	$0.00Near the Money	---Near the Money	237Near the Money	Filter Table By Strike Price of$60.00	BNIn the Money	---In the Money	---In the Money	$2.13In the Money	$0.00In the Money	---In the Money	24In the Money
BNNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	69Near the Money	Filter Table By Strike Price of$62.00	BNIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	40In the Money
BNOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$64.00	BNIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
BNOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$66.00	BNIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
BNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	BNIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
BNOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$70.00	BNIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money

Brookfield Corp
TSX:BNCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)