Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $16.60In the Money | $16.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $14.60In the Money | $14.80In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $12.65In the Money | $12.85In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BNIn the Money | $10.70In the Money | $10.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $9.70In the Money | $9.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $8.75In the Money | $8.95In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $7.80In the Money | $7.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $6.85In the Money | $7.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BNIn the Money | $5.05In the Money | $5.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 89In the Money | BNOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
BNIn the Money | $3.40In the Money | $3.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 48In the Money | BNNear the Money | $0.62Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
BNUnderlying issue's last price | $1.97Underlying issue's last price | $2.07Underlying issue's last price | $2.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 243Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | BNUnderlying issue's last price | $1.20Underlying issue's last price | $1.31Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 94Underlying issue's last price |
BNNear the Money | $0.95Near the Money | $1.04Near the Money | $1.10Near the Money | $-0.31Near the Money | 5Near the Money | 346Near the Money | BNIn the Money | $2.20In the Money | $2.31In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
BNOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $-0.19Out of the Money | 4,310Out of the Money | 249Out of the Money | BNIn the Money | $3.65In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
BNOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | BNIn the Money | $5.45In the Money | $5.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
BNOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | BNIn the Money | $7.35In the Money | $7.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BNIn the Money | $9.40In the Money | $9.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $11.40In the Money | $11.60In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | BNIn the Money | $13.40In the Money | $13.60In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |