Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $21.35In the Money | $21.55In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $19.30In the Money | $19.55In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $17.40In the Money | $17.60In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BNIn the Money | $15.35In the Money | $15.60In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $14.35In the Money | $14.65In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $13.40In the Money | $13.65In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $12.45In the Money | $12.65In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $11.45In the Money | $11.80In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BNIn the Money | $9.55In the Money | $9.75In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 89In the Money | BNOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
BNIn the Money | $7.65In the Money | $7.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | BNOut of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
BNIn the Money | $5.90In the Money | $6.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 242In the Money | BNOut of the Money | $0.42Out of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNIn the Money | $4.15In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 346In the Money | BNOut of the Money | $0.66Out of the Money | $0.86Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNUnderlying issue's last price | $2.66Underlying issue's last price | $2.92Underlying issue's last price | $2.70Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 237Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BNUnderlying issue's last price | $1.21Underlying issue's last price | $1.37Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
BNNear the Money | $1.48Near the Money | $1.68Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | BNIn the Money | $2.05In the Money | $2.22In the Money | $2.20In the Money | $-0.36In the Money | 20In the Money | 20In the Money | |
BNNear the Money | $0.77Near the Money | $0.94Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | BNIn the Money | $3.25In the Money | $3.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BNIn the Money | $4.90In the Money | $5.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $6.75In the Money | $7.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | BNIn the Money | $8.70In the Money | $8.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |