Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $17.15In the Money | $17.35In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $15.20In the Money | $15.40In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $13.20In the Money | $13.40In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BNIn the Money | $11.25In the Money | $11.45In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $10.25In the Money | $10.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $9.30In the Money | $9.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $8.35In the Money | $8.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $7.40In the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BNIn the Money | $5.60In the Money | $5.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 89In the Money | BNOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 4Out of the Money | 270Out of the Money | |
BNIn the Money | $3.90In the Money | $4.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | BNOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.62Out of the Money | $0.06Out of the Money | 2Out of the Money | 63Out of the Money | |
BNUnderlying issue's last price | $2.42Underlying issue's last price | $2.52Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | BNUnderlying issue's last price | $1.11Underlying issue's last price | $1.22Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
BNNear the Money | $1.29Near the Money | $1.40Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | BNIn the Money | $1.98In the Money | $2.10In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
BNNear the Money | $0.59Near the Money | $0.69Near the Money | $0.57Near the Money | $-0.38Near the Money | 6Near the Money | 248Near the Money | BNIn the Money | $3.30In the Money | $3.45In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
BNOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | BNIn the Money | $4.95In the Money | $5.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
BNOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | BNIn the Money | $6.85In the Money | $7.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BNIn the Money | $8.85In the Money | $9.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $10.85In the Money | $11.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | BNIn the Money | $12.85In the Money | $13.05In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |