Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $20.65In the Money | $21.00In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $18.70In the Money | $19.05In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $16.75In the Money | $17.05In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $14.80In the Money | $15.10In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $13.80In the Money | $14.15In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $12.80In the Money | $13.15In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $11.85In the Money | $12.20In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $10.90In the Money | $11.25In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BNIn the Money | $9.00In the Money | $9.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 89In the Money | BNOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
BNIn the Money | $7.20In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | BNOut of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
BNIn the Money | $5.45In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 242In the Money | BNOut of the Money | $0.60Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNIn the Money | $3.85In the Money | $4.20In the Money | $3.80In the Money | $-0.35In the Money | 3In the Money | 346In the Money | BNNear the Money | $0.98Near the Money | $1.18Near the Money | $1.10Near the Money | $-0.04Near the Money | 5Near the Money | ---Near the Money | |
BNUnderlying issue's last price | $2.52Underlying issue's last price | $2.77Underlying issue's last price | $2.55Underlying issue's last price | $-0.11Underlying issue's last price | 5Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BNUnderlying issue's last price | $1.61Underlying issue's last price | $1.79Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
BNNear the Money | $1.49Near the Money | $1.68Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | BNIn the Money | $2.56In the Money | $2.80In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.78Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.08Out of the Money | 7Out of the Money | 80Out of the Money | BNIn the Money | $3.90In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.38Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | BNIn the Money | $5.50In the Money | $5.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $7.35In the Money | $7.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | BNIn the Money | $9.30In the Money | $9.65In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |