Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $6.40In the Money | $6.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $5.40In the Money | $5.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $4.45In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.60In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $2.72In the Money | $2.93In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.33Near the Money | $0.41Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNIn the Money | $1.93In the Money | $2.05In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 3,000In the Money | BNNear the Money | $0.53Near the Money | $0.60Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNUnderlying issue's last price | $1.26Underlying issue's last price | $1.37Underlying issue's last price | $1.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | BNUnderlying issue's last price | $0.84Underlying issue's last price | $0.94Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BNNear the Money | $0.73Near the Money | $0.81Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 1,500Near the Money | BNIn the Money | $1.30In the Money | $1.41In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.37Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BNIn the Money | $1.94In the Money | $2.07In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.17Near the Money | $0.24Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $2.72In the Money | $2.88In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.65In the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $4.55In the Money | $4.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |