Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $6.15In the Money | $6.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $5.20In the Money | $5.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $4.25In the Money | $4.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.35In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNIn the Money | $2.47In the Money | $2.68In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNUnderlying issue's last price | $1.77Underlying issue's last price | $1.91Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,000Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | BNUnderlying issue's last price | $0.61Underlying issue's last price | $0.76Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BNNear the Money | $1.12Near the Money | $1.27Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | BNIn the Money | $0.96In the Money | $1.12In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.63Near the Money | $0.78Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 1,500Near the Money | BNIn the Money | $1.48In the Money | $1.64In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.32Near the Money | $0.45Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BNIn the Money | $2.12In the Money | $2.36In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $2.94In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.90In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $4.60In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |