Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $6.55In the Money | $6.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $5.60In the Money | $5.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $4.65In the Money | $4.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.75In the Money | $3.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $2.84In the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.33Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNIn the Money | $2.04In the Money | $2.24In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 3,000In the Money | BNNear the Money | $0.53Near the Money | $0.65Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNUnderlying issue's last price | $1.40Underlying issue's last price | $1.51Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | BNUnderlying issue's last price | $0.83Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BNNear the Money | $0.84Near the Money | $0.95Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 1,500Near the Money | BNIn the Money | $1.27In the Money | $1.41In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.44Near the Money | $0.55Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BNIn the Money | $1.83In the Money | $2.01In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.20Near the Money | $0.31Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $2.58In the Money | $2.78In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.45In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $4.25In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |