Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $7.15In the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $6.20In the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $5.20In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $4.30In the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.40In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $2.53In the Money | $2.75In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 3,000In the Money | BNNear the Money | $0.39Near the Money | $0.52Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNIn the Money | $1.84In the Money | $1.99In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 19In the Money | BNNear the Money | $0.63Near the Money | $0.76Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNUnderlying issue's last price | $1.15Underlying issue's last price | $1.32Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,500Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | BNUnderlying issue's last price | $0.94Underlying issue's last price | $1.12Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BNNear the Money | $0.65Near the Money | $0.81Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BNIn the Money | $1.44In the Money | $1.59In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.32Near the Money | $0.46Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $2.12In the Money | $2.33In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.14Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $2.90In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |