Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $5.75In the Money | $6.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $4.80In the Money | $5.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.95In the Money | $4.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.05In the Money | $3.35In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.32Near the Money | $0.47Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNIn the Money | $2.22In the Money | $2.45In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.53Near the Money | $0.67Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNUnderlying issue's last price | $1.54Underlying issue's last price | $1.72Underlying issue's last price | $1.22Underlying issue's last price | $-0.14Underlying issue's last price | 3,000Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | BNUnderlying issue's last price | $0.79Underlying issue's last price | $0.97Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BNNear the Money | $0.96Near the Money | $1.13Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $1.19In the Money | $1.39In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.53Near the Money | $0.70Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $1.79In the Money | $1.98In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.27Near the Money | $0.41Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $2.47In the Money | $2.71In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.35In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |