Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $5.15In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $4.25In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.35In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.33Near the Money | $0.46Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNIn the Money | $2.52In the Money | $2.73In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.49Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNUnderlying issue's last price | $1.82Underlying issue's last price | $1.98Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | BNUnderlying issue's last price | $0.73Underlying issue's last price | $0.93Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BNNear the Money | $1.17Near the Money | $1.36Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $1.11In the Money | $1.32In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.73Near the Money | $0.88Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $1.66In the Money | $1.85In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.41Near the Money | $0.54Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $2.33In the Money | $2.54In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.15In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |