Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $11.05In the Money | $11.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNIn the Money | $10.05In the Money | $10.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $9.05In the Money | $9.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $8.05In the Money | $8.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $7.10In the Money | $7.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $6.10In the Money | $6.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $5.15In the Money | $5.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $4.20In the Money | $4.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 10Out of the Money | 2Out of the Money | |
BNIn the Money | $3.20In the Money | $3.50In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $2.36In the Money | $2.54In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | BNNear the Money | $0.28Near the Money | $0.36Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BNIn the Money | $1.59In the Money | $1.73In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | BNNear the Money | $0.45Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.40Near the Money | 3Near the Money | ---Near the Money | |
BNUnderlying issue's last price | $0.93Underlying issue's last price | $1.05Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | BNUnderlying issue's last price | $0.78Underlying issue's last price | $0.89Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BNNear the Money | $0.47Near the Money | $0.62Near the Money | $0.52Near the Money | $0.08Near the Money | 2Near the Money | 101Near the Money | BNIn the Money | $1.32In the Money | $1.46In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.21Near the Money | $0.31Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BNIn the Money | $2.05In the Money | $2.21In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.08Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $2.91In the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.85In the Money | $4.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |