Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $18.40In the Money | $18.65In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $16.45In the Money | $16.65In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $14.45In the Money | $14.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $12.50In the Money | $12.75In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $11.50In the Money | $11.75In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BNIn the Money | $10.55In the Money | $10.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $9.55In the Money | $9.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $8.60In the Money | $8.85In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
BNIn the Money | $6.70In the Money | $7.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | BNOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
BNIn the Money | $4.95In the Money | $5.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | BNOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BNIn the Money | $3.25In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 361In the Money | BNNear the Money | $0.74Near the Money | $0.80Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
BNUnderlying issue's last price | $1.92Underlying issue's last price | $2.02Underlying issue's last price | $1.92Underlying issue's last price | $0.06Underlying issue's last price | 5Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | BNUnderlying issue's last price | $1.35Underlying issue's last price | $1.43Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 214Underlying issue's last price |
BNNear the Money | $0.95Near the Money | $1.01Near the Money | $0.97Near the Money | $0.05Near the Money | 8Near the Money | 120Near the Money | BNIn the Money | $2.37In the Money | $2.46In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 4Out of the Money | 211Out of the Money | BNIn the Money | $3.80In the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | BNIn the Money | $5.60In the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BNIn the Money | $7.55In the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BNIn the Money | $9.55In the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $11.55In the Money | $11.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |