Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $18.15In the Money | $18.35In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $16.15In the Money | $16.40In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $14.20In the Money | $14.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $12.20In the Money | $12.45In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $11.25In the Money | $11.45In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BNIn the Money | $10.25In the Money | $10.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $9.30In the Money | $9.55In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $8.35In the Money | $8.55In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
BNIn the Money | $6.45In the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | BNOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
BNIn the Money | $4.65In the Money | $4.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | BNOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BNUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 361Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | BNUnderlying issue's last price | $0.82Underlying issue's last price | $0.90Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price |
BNNear the Money | $1.76Near the Money | $1.86Near the Money | $2.22Near the Money | $-0.13Near the Money | 6Near the Money | 84Near the Money | BNIn the Money | $1.48In the Money | $1.57In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
BNNear the Money | $0.85Near the Money | $0.92Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | BNIn the Money | $2.57In the Money | $2.68In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | BNIn the Money | $4.05In the Money | $4.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | BNIn the Money | $5.90In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BNIn the Money | $7.90In the Money | $8.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BNIn the Money | $9.90In the Money | $10.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $11.90In the Money | $12.10In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |