Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $12.90In the Money | $13.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNIn the Money | $11.90In the Money | $12.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNIn the Money | $10.90In the Money | $11.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BNIn the Money | $9.90In the Money | $10.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BNIn the Money | $8.90In the Money | $9.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $7.90In the Money | $8.15In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $6.90In the Money | $7.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $5.90In the Money | $6.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $4.95In the Money | $5.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $3.95In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | BNOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.00In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.07Near the Money | $0.17Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNIn the Money | $2.09In the Money | $2.28In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNNear the Money | $0.14Near the Money | $0.24Near the Money | $0.26Near the Money | $0.00Near the Money | 40Near the Money | 40Near the Money | |
BNUnderlying issue's last price | $1.27Underlying issue's last price | $1.45Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | BNUnderlying issue's last price | $0.29Underlying issue's last price | $0.40Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
BNNear the Money | $0.62Near the Money | $0.75Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BNIn the Money | $0.63In the Money | $0.76In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNNear the Money | $0.23Near the Money | $0.35Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $1.22In the Money | $1.36In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.06Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $2.01In the Money | $2.22In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $2.96In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.85In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |