Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $19.20In the Money | $19.60In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $17.25In the Money | $17.60In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $15.30In the Money | $15.65In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $13.35In the Money | $13.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $12.40In the Money | $12.75In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BNIn the Money | $11.45In the Money | $11.75In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $10.50In the Money | $10.75In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $9.60In the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BNIn the Money | $7.80In the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | BNOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
BNIn the Money | $6.10In the Money | $6.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | BNOut of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BNIn the Money | $4.50In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 359In the Money | BNOut of the Money | $1.11Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
BNUnderlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | BNUnderlying issue's last price | $1.69Underlying issue's last price | $1.81Underlying issue's last price | $1.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 220Underlying issue's last price |
BNNear the Money | $2.00Near the Money | $2.13Near the Money | $2.31Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | BNIn the Money | $2.56In the Money | $2.69In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNNear the Money | $1.18Near the Money | $1.30Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | BNIn the Money | $3.75In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNOut of the Money | $0.67Out of the Money | $0.77Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | BNIn the Money | $5.25In the Money | $5.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BNIn the Money | $6.95In the Money | $7.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BNIn the Money | $8.85In the Money | $9.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $10.80In the Money | $11.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |