Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $17.30In the Money | $17.55In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $15.35In the Money | $15.60In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $13.40In the Money | $13.70In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $11.50In the Money | $11.75In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $10.55In the Money | $10.80In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BNIn the Money | $9.60In the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $8.70In the Money | $8.95In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $7.80In the Money | $8.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BNIn the Money | $6.10In the Money | $6.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | BNOut of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
BNIn the Money | $4.45In the Money | $4.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | BNOut of the Money | $0.99Out of the Money | $1.07Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 6Out of the Money | 12Out of the Money | |
BNUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.25Underlying issue's last price | $-0.50Underlying issue's last price | 5Underlying issue's last price | 359Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | BNUnderlying issue's last price | $1.57Underlying issue's last price | $1.68Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price |
BNNear the Money | $1.94Near the Money | $2.05Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | BNIn the Money | $2.43In the Money | $2.55In the Money | $2.50In the Money | $0.28In the Money | 10In the Money | 220In the Money | |
BNNear the Money | $1.12Near the Money | $1.23Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | BNIn the Money | $3.65In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | BNIn the Money | $5.15In the Money | $5.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | BNIn the Money | $6.90In the Money | $7.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BNIn the Money | $8.85In the Money | $9.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BNIn the Money | $10.85In the Money | $11.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $12.80In the Money | $13.10In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |