Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $17.00In the Money | $17.35In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $15.05In the Money | $15.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $13.10In the Money | $13.45In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $11.20In the Money | $11.55In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $10.25In the Money | $10.55In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BNIn the Money | $9.30In the Money | $9.65In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $8.40In the Money | $8.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $7.50In the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BNIn the Money | $5.80In the Money | $6.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | BNOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
BNIn the Money | $4.20In the Money | $4.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | BNNear the Money | $0.99Near the Money | $1.09Near the Money | $1.07Near the Money | $0.07Near the Money | 5Near the Money | 17Near the Money | |
BNUnderlying issue's last price | $2.81Underlying issue's last price | $2.93Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 360Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | BNUnderlying issue's last price | $1.60Underlying issue's last price | $1.71Underlying issue's last price | $1.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price |
BNNear the Money | $1.72Near the Money | $1.84Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | BNIn the Money | $2.51In the Money | $2.63In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
BNOut of the Money | $0.96Out of the Money | $1.06Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | BNIn the Money | $3.75In the Money | $3.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | BNIn the Money | $5.30In the Money | $5.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | BNIn the Money | $7.10In the Money | $7.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BNIn the Money | $9.10In the Money | $9.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BNIn the Money | $11.05In the Money | $11.35In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $13.05In the Money | $13.35In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |