Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $21.35In the Money | $21.80In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $19.35In the Money | $19.85In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $17.40In the Money | $17.90In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $15.50In the Money | $16.00In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $14.50In the Money | $15.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BNIn the Money | $13.55In the Money | $14.05In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $12.60In the Money | $13.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $11.65In the Money | $12.15In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.18Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BNIn the Money | $9.80In the Money | $10.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 36In the Money | BNOut of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
BNIn the Money | $8.00In the Money | $8.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | BNOut of the Money | $0.48Out of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BNIn the Money | $6.30In the Money | $6.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 359In the Money | BNOut of the Money | $0.73Out of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $4.70In the Money | $4.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 52In the Money | BNOut of the Money | $1.12Out of the Money | $1.25Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
BNUnderlying issue's last price | $3.35Underlying issue's last price | $3.55Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BNUnderlying issue's last price | $1.66Underlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
BNNear the Money | $2.15Near the Money | $2.34Near the Money | $2.16Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | BNIn the Money | $2.51In the Money | $2.70In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $1.36Near the Money | $1.48Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | BNIn the Money | $3.70In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.79Out of the Money | $0.91Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BNIn the Money | $5.10In the Money | $5.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $6.80In the Money | $7.25In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |