Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $20.80In the Money | $21.25In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $18.85In the Money | $19.30In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $16.90In the Money | $17.35In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $14.95In the Money | $15.40In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $13.95In the Money | $14.45In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
BNIn the Money | $13.00In the Money | $13.50In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $12.05In the Money | $12.55In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $11.10In the Money | $11.65In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BNIn the Money | $9.30In the Money | $9.75In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | BNOut of the Money | $0.33Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
BNIn the Money | $7.55In the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | BNOut of the Money | $0.54Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BNIn the Money | $5.90In the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 359In the Money | BNOut of the Money | $0.82Out of the Money | $0.97Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $4.35In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | BNNear the Money | $1.26Near the Money | $1.44Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | |
BNUnderlying issue's last price | $3.05Underlying issue's last price | $3.25Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BNUnderlying issue's last price | $1.95Underlying issue's last price | $2.11Underlying issue's last price | $2.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
BNNear the Money | $1.97Near the Money | $2.17Near the Money | $2.31Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | BNIn the Money | $2.90In the Money | $3.10In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $1.23Out of the Money | $1.38Out of the Money | $1.20Out of the Money | $-0.26Out of the Money | 5Out of the Money | 76Out of the Money | BNIn the Money | $4.10In the Money | $4.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.71Out of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BNIn the Money | $5.55In the Money | $5.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $7.35In the Money | $7.75In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |