Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $25.85In the Money | $26.15In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $23.90In the Money | $24.15In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BNIn the Money | $21.95In the Money | $22.25In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BNIn the Money | $20.95In the Money | $21.25In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 210In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BNIn the Money | $19.95In the Money | $20.25In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | BNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BNIn the Money | $18.00In the Money | $18.30In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $16.10In the Money | $16.35In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | BNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BNIn the Money | $14.10In the Money | $14.40In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | BNOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNIn the Money | $12.15In the Money | $12.50In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | BNOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 10Out of the Money | 22Out of the Money | |
BNIn the Money | $11.25In the Money | $11.55In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $10.30In the Money | $10.65In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 56In the Money | BNOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $9.40In the Money | $9.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNIn the Money | $8.50In the Money | $8.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 82In the Money | BNOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNIn the Money | $7.65In the Money | $7.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BNIn the Money | $6.85In the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 266In the Money | BNOut of the Money | $0.65Out of the Money | $0.76Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $5.20In the Money | $5.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $1.02Out of the Money | $1.15Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
BNIn the Money | $3.80In the Money | $3.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | BNNear the Money | $1.56Near the Money | $1.69Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
BNUnderlying issue's last price | $3.15Underlying issue's last price | $3.35Underlying issue's last price | $3.10Underlying issue's last price | $-0.70Underlying issue's last price | 2Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | BNUnderlying issue's last price | $1.91Underlying issue's last price | $2.07Underlying issue's last price | $2.12Underlying issue's last price | $0.33Underlying issue's last price | 6Underlying issue's last price | 30Underlying issue's last price |
BNNear the Money | $2.58Near the Money | $2.74Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | BNIn the Money | $2.34In the Money | $2.49In the Money | $2.60In the Money | $0.43In the Money | 5In the Money | 83In the Money | |
BNNear the Money | $1.64Near the Money | $1.80Near the Money | $1.60Near the Money | $-0.50Near the Money | 11Near the Money | 52Near the Money | BNIn the Money | $3.40In the Money | $3.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
BNOut of the Money | $1.00Out of the Money | $1.11Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | BNIn the Money | $4.80In the Money | $4.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
BNOut of the Money | $0.58Out of the Money | $0.69Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | BNIn the Money | $6.40In the Money | $6.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | BNIn the Money | $8.20In the Money | $8.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BNIn the Money | $9.20In the Money | $9.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BNIn the Money | $10.20In the Money | $10.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $12.20In the Money | $12.50In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | BNIn the Money | $14.20In the Money | $14.50In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |