Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $29.30In the Money | $29.80In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $27.35In the Money | $27.80In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BNIn the Money | $25.45In the Money | $25.85In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | BNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BNIn the Money | $24.45In the Money | $24.85In the Money | $24.50In the Money | $0.60In the Money | 21In the Money | 251In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BNIn the Money | $23.50In the Money | $23.90In the Money | $22.60In the Money | $-0.40In the Money | 20In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BNIn the Money | $21.50In the Money | $21.90In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $19.60In the Money | $20.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | BNOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BNIn the Money | $17.65In the Money | $18.05In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | BNOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNIn the Money | $15.65In the Money | $16.15In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | BNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
BNIn the Money | $14.75In the Money | $15.15In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $13.75In the Money | $14.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | BNOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $12.80In the Money | $13.30In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNIn the Money | $11.85In the Money | $12.40In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 82In the Money | BNOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNIn the Money | $11.00In the Money | $11.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNIn the Money | $10.05In the Money | $10.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 266In the Money | BNOut of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.57Out of the Money | $-0.07Out of the Money | 2Out of the Money | 22Out of the Money | |
BNIn the Money | $8.30In the Money | $8.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.62Out of the Money | $0.77Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNIn the Money | $6.65In the Money | $7.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | BNOut of the Money | $0.92Out of the Money | $1.08Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BNIn the Money | $5.85In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | BNOut of the Money | $1.16Out of the Money | $1.28Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BNIn the Money | $5.15In the Money | $5.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | BNOut of the Money | $1.36Out of the Money | $1.53Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | BNUnderlying issue's last price | $1.97Underlying issue's last price | $2.16Underlying issue's last price | $2.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price |
BNNear the Money | $2.69Near the Money | $2.91Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | BNIn the Money | $2.79In the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
BNNear the Money | $1.78Near the Money | $1.96Near the Money | $1.45Near the Money | $-0.21Near the Money | 15Near the Money | 113Near the Money | BNIn the Money | $3.90In the Money | $4.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $1.14Out of the Money | $1.33Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | BNIn the Money | $5.20In the Money | $5.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.88Out of the Money | $1.06Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BNIn the Money | $6.00In the Money | $6.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.70Out of the Money | $0.86Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BNIn the Money | $6.85In the Money | $7.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.44Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $8.65In the Money | $9.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | BNIn the Money | $10.50In the Money | $11.05In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |